24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$78.31万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $113.93万 | $1,100.20万 | -5.08% |
| 145 |
EULEuler
|
$1.132 | $1.22 | $1.10 | $110.53万 | $2,189.66万 | 2.72% |
| 438 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $20.44万 | $2,280.97万 | 0.00% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.45万 | $1,266.67万 | 2.43% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 483 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.52% |
| 95 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.49 | $177.17万 | $14.01亿 | 1.12% |
| 129 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $125.03万 | $1,558.39万 | -6.77% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.74万 | $2,529.12万 | -1.66% |
| 411 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.90万 | $8,532.96万 | -1.49% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.36万 | — | -1.03% |
| 227 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.79万 | $6,792.79万 | 5.39% |
| 158 |
HEMIHemi
|
$0.00495 | $0.00513 | $0.00461 | $102.43万 | $465.23万 | 6.22% |
| 553 |
NBISBNBISB
|
$156.69 | $157.69 | $155.29 | $10.72万 | — | 0.57% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $267.31万 | $2.11亿 | -14.41% |
| 59 |
SOPHSophon
|
$0.00141 | $0.0016 | $0.00136 | $374.98万 | $280.91万 | -11.32% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ripple USD _比特币行情
Sui _BTC行情
Hyperliquid _币种排行
Aptos _币种排行
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
SuperRare _币种排行
Sui _比特币
Bitcoin _比特币
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aave _币种排行
Plume _BTC行情
THORChain _币种排行
Reserve Rights _数字货币市值
Hyperliquid _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Starknet _数字货币市值
BitTensor _加密货币行情
CRCLB _比特币行情
SuperVerse _以太坊ETH价格
Amp _数字货币市值
XRP _币种排行
RWUSD _比特币
Chainlink _比特币行情
Eigenlayer _BTC行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Celestia _币种排行
Plume _比特币
Aster _比特币行情
Aster _比特币
CRCLB _数字货币市值
Hashflow _BTC行情
Prometeus _币种排行
Kite _以太坊ETH价格
Avalanche _加密货币行情