24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01638
24H 成交量$8.52万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.16万 | $1,062.42万 | -5.17% |
| 165 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $87.03万 | $2,104.45万 | -4.75% |
| 483 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.36万 | $2,270.68万 | 0.39% |
| 338 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $32.80万 | $1,285.67万 | 1.03% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.52万 | $1,582.80万 | -1.65% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
FLUXFLUX
|
$0.0593 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -0.50% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.58万 | $8,389.36万 | -0.80% |
| 650 |
WDCBWDCB
|
$377.4 | $377.43 | $367.73 | $2.67万 | — | 2.16% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 207 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,953.00 | $64.99万 | $6,777.72万 | 0.71% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 4.08% |
| 373 |
NBISBNBISB
|
$158.64 | $159.43 | $155.20 | $28.58万 | — | 1.88% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.497 | $327.46万 | $2.02亿 | -18.62% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00176 | $0.00136 | $402.32万 | $295.83万 | 23.94% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
SuperVerse _加密货币行情
QQQB _币种排行
XRP _比特币
Sophon _数字货币市值
Artificial _数字货币市值
CRCLB _BTC行情
Hedera _以太坊ETH价格
Avalanche _比特币行情
MUB _以太坊ETH价格
牛来 _BTC行情
Holo _比特币行情
Kite _比特币
COTI _币种排行
Plasma _币种排行
Kite _比特币行情
MUB _币种排行
GOOGLB _数字货币市值
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _BTC行情
Ripple USD _以太坊ETH价格
Sophon _以太坊ETH价格
TONToken _BTC行情
NFPrompt _BTC行情
Solana _加密货币行情
Avalanche _BTC行情
ZAMA _币种排行
OFFICIAL TRUMP _比特币
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
United Stables _数字货币市值
Lisk _以太坊ETH价格
EUR _币种排行
Morpho _比特币行情
BNB _数字货币市值
Ondo _币种排行
Bitcoin _加密货币行情
Celestia _币种排行
Pump.fun _币种排行