24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PARTIParticle Network
|
$0.0454 | $0.0491 | $0.0436 | $122.54万 | $1,062.42万 | -6.20% |
| 165 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $87.01万 | $2,104.45万 | -4.64% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 334 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.51% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
| 106 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $167.17万 | $14.04亿 | 0.84% |
| 305 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.47万 | $1,549.00万 | -2.80% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 317 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.67万 | $8,389.36万 | -1.16% |
| 654 |
WDCBWDCB
|
$373.5 | $375.78 | $367.73 | $2.40万 | — | 1.09% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.22万 | — | -2.06% |
| 206 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,949.00 | $64.83万 | $6,777.72万 | 0.56% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 384 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.78万 | — | 1.34% |
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
DODO _数字货币市值
Sophon _比特币
DODO _币种排行
Arbitrum _比特币行情
Near Protocol _币种排行
Power Ledger _比特币行情
Ethena _BTC行情
GOOGLB _数字货币市值
Initia _数字货币市值
SNDKB _加密货币行情
牛来 _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Cosmos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
SuperVerse _币种排行
PAX Gold _加密货币行情
Morpho _BTC行情
Filecoin _比特币
THORChain _BTC行情
Worldcoin _币种排行
Morpho _数字货币市值
NFPrompt _加密货币行情
USD1 _加密货币行情
Holo _币种排行
Tether Gold _比特币行情
INTCB _BTC行情
Near Protocol _以太坊ETH价格
Aave _比特币行情
DODO _币种排行
QQQB _加密货币行情
Official _加密货币行情
Kite _比特币行情
Power Ledger _比特币
Injective _数字货币市值
Filecoin _加密货币行情
Aptos _BTC行情