24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1643
24H 成交量$790.45万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.17万 | $1,062.42万 | -3.13% |
| 175 |
EULEuler
|
$1.102 | $1.22 | $1.10 | $83.47万 | $2,104.45万 | -6.45% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.34% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 600 |
CHRChromia
|
$0.01607 | $0.01659 | $0.0159 | $7.16万 | $1,582.80万 | -1.11% |
| 96 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $209.54万 | $14.04亿 | 1.71% |
| 279 |
ZBTZerobase
|
$0.0695 | $0.0718 | $0.069 | $42.46万 | $1,549.00万 | -2.93% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.00% |
| 314 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $36.62万 | $8,389.36万 | -1.68% |
| 649 |
WDCBWDCB
|
$377.32 | $379.00 | $367.73 | $2.81万 | — | 1.78% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 211 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.31万 | $6,777.72万 | -1.11% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 354 |
NBISBNBISB
|
$158.51 | $159.65 | $155.20 | $31.76万 | — | 1.47% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.28万 | $2.02亿 | -20.73% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $452.79万 | $295.83万 | 20.86% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Mitosis _币种排行
Stellar _加密货币行情
Stacks _币种排行
KORUB _数字货币市值
Hemi _比特币行情
GOOGLB _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin _币种排行
KORUB _比特币
Tether Gold _比特币
United Stables _比特币行情
SOXLB _数字货币市值
Gram _比特币
OFFICIAL TRUMP _比特币
Morpho _数字货币市值
牛来 _比特币
NFPrompt _BTC行情
NFPrompt _数字货币市值
Hashflow _比特币行情
Stellar _比特币行情
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
ZAMA _数字货币市值
Gram _币种排行
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _比特币
Kite _比特币行情
Injective _币种排行
Morpho _比特币
Holo _加密货币行情
XRP _数字货币市值
LayerZero _数字货币市值
Starknet _比特币
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
Chainlink _加密货币行情
United Stables _币种排行