24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.93万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $126.27万 | $1,100.20万 | -3.49% |
| 161 |
EULEuler
|
$1.148 | $1.22 | $1.08 | $99.74万 | $2,189.66万 | 5.32% |
| 426 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $21.81万 | $2,280.97万 | -1.33% |
| 519 |
CChainbase
|
$0.0786 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.16% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 439 |
CHRChromia
|
$0.01626 | $0.01669 | $0.01604 | $20.93万 | $1,597.53万 | 0.74% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.69万 | $14.01亿 | 0.28% |
| 90 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $200.38万 | $1,558.39万 | -5.13% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.83万 | $2,529.12万 | -0.34% |
| 412 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $24.04万 | $8,532.96万 | 0.09% |
| 660 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.59% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 240 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,886.00 | $57.31万 | $6,792.79万 | 7.28% |
| 183 |
HEMIHemi
|
$0.00479 | $0.0049 | $0.00461 | $80.85万 | $465.23万 | 1.06% |
| 554 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.70万 | — | 0.48% |
| 69 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $308.45万 | $2.11亿 | -9.36% |
| 63 |
SOPHSophon
|
$0.00138 | $0.00164 | $0.00136 | $350.62万 | $280.91万 | -14.82% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
Near Protocol _数字货币市值
Initia _加密货币行情
Succinct _币种排行
Falcon Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
NVDAB _BTC行情
Ethena _币种排行
Nillion _比特币
PAX Gold _加密货币行情
MSTRB _加密货币行情
Pump.fun _比特币行情
Lisk _数字货币市值
Tether Gold _加密货币行情
Panther _比特币
Filecoin _加密货币行情
THORChain _以太坊ETH价格
RedStone _BTC行情
Artificial _比特币行情
Starknet _比特币
Pudgy Penguins _比特币行情
XRP _比特币
Dogecoin _币种排行
Aptos _比特币
Sophon _数字货币市值
BEAMX _比特币行情
Ethereum _币种排行
EUR _币种排行
Eigenlayer _比特币行情
Artificial _比特币
Sei _BTC行情
Amp _比特币行情
RWUSD _数字货币市值
Gunz _BTC行情
PAX Gold _比特币行情
Zerobase _币种排行
BEAMX _比特币
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Ethereum _币种排行
Renzo _BTC行情