24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1265
24H 成交量$46.40万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $128.69万 | $1,100.20万 | -1.64% |
| 154 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $104.16万 | $2,189.66万 | 5.34% |
| 430 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.57% |
| 515 |
CChainbase
|
$0.0792 | $0.0804 | $0.0766 | $13.87万 | $1,266.67万 | 2.33% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 482 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $15.99万 | $1,597.53万 | -1.09% |
| 100 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $170.85万 | $14.01亿 | 1.41% |
| 106 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $164.43万 | $1,558.39万 | -4.60% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.70万 | $2,529.12万 | 0.51% |
| 412 |
APEApeCoin
|
$0.1133 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | 0.18% |
| 660 |
WDCBWDCB
|
$373.11 | $374.00 | $367.33 | $1.30万 | — | 1.49% |
| 637 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.52万 | — | -1.04% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,898.00 | $60.12万 | $6,792.79万 | 7.06% |
| 180 |
HEMIHemi
|
$0.00485 | $0.0049 | $0.00461 | $81.25万 | $465.23万 | 2.75% |
| 553 |
NBISBNBISB
|
$156.96 | $157.69 | $155.17 | $10.63万 | — | 1.10% |
| 70 |
RUNETHORChain
|
$0.621 | $0.733 | $0.6 | $276.79万 | $2.11亿 | -12.04% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $330.88万 | $280.91万 | -11.95% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Origin _BTC行情
SNDKB _加密货币行情
Power Ledger _BTC行情
Dash _以太坊ETH价格
Plume _比特币
Hyperliquid _币种排行
Origin _币种排行
BitTensor _数字货币市值
Power Ledger _以太坊ETH价格
CoW Protocol _加密货币行情
Arbitrum _加密货币行情
TRON _比特币行情
Ethereum _币种排行
NFPrompt _加密货币行情
Bitcoin _比特币行情
RedStone _加密货币行情
BEAMX _BTC行情
BitTensor _币种排行
USDC _比特币行情
Aerodrome _以太坊ETH价格
Amp _比特币
Pump.fun _币种排行
CRCLB _数字货币市值
USDC _以太坊ETH价格
Gram _数字货币市值
Internet _比特币
PAX Gold _BTC行情
Ondo _比特币
Sophon _比特币
NVDAB _以太坊ETH价格
EUR _数字货币市值
Hashflow _币种排行
Stellar _数字货币市值
Renzo _数字货币市值
ZAMA _BTC行情
Injective _加密货币行情
Hedera _币种排行
USDC _数字货币市值
Arbitrum _加密货币行情