24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0456
24H 成交量$22.08万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.61万 | $1,062.42万 | -2.54% |
| 174 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.14万 | $2,104.45万 | -7.86% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.41万 | $2,270.68万 | -2.68% |
| 342 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.38万 | $1,285.67万 | -1.27% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 596 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $8.09万 | $1,582.80万 | -3.48% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.86万 | $14.04亿 | 0.20% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.34万 | $1,549.00万 | -3.64% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.34% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.25万 | $8,389.36万 | -2.90% |
| 653 |
WDCBWDCB
|
$376.15 | $379.00 | $367.73 | $2.88万 | — | 1.11% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 225 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $58.25万 | $6,777.72万 | -4.64% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $175.59万 | $470.87万 | -1.04% |
| 350 |
NBISBNBISB
|
$158.05 | $159.65 | $155.20 | $33.21万 | — | 0.94% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $367.65万 | $2.02亿 | -17.75% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $485.35万 | $295.83万 | 26.62% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Midnight _比特币行情
Solana _加密货币行情
Aave _数字货币市值
Stellar _BTC行情
Internet _币种排行
Internet _数字货币市值
Arbitrum _BTC行情
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
SuperVerse _比特币
Aave _以太坊ETH价格
NFPrompt _比特币
Ondo _比特币行情
LayerZero _数字货币市值
XRP _数字货币市值
Dogecoin _以太坊ETH价格
Official _BTC行情
Lisk _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _比特币行情
Sophon _BTC行情
Stellar _币种排行
BitTensor _以太坊ETH价格
Tether Gold _币种排行
Pendle _以太坊ETH价格
ZAMA _比特币
Injective _比特币行情
ZAMA _比特币
Gram _以太坊ETH价格
United Stables _币种排行
Lisk _比特币行情
BIO Protocol _比特币行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _BTC行情
NFPrompt _数字货币市值
SNDKB _以太坊ETH价格