24H 最高$0.879
24H 最低$0.851
今日开盘$0.862
24H 成交量$27.21万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.77万 | $1,062.42万 | -6.60% |
| 165 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $87.09万 | $2,104.45万 | -4.13% |
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.32万 | $2,270.68万 | -0.19% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.23万 | $1,285.67万 | 0.38% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.41% |
| 105 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 0.88% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.23万 | $1,549.00万 | -2.65% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.53万 | $8,389.36万 | -0.80% |
| 654 |
WDCBWDCB
|
$374.04 | $375.78 | $367.73 | $2.38万 | — | 1.26% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.21万 | — | -2.06% |
| 207 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,944.00 | $64.62万 | $6,777.72万 | 1.08% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $191.01万 | $470.87万 | 3.89% |
| 390 |
NBISBNBISB
|
$158.01 | $159.43 | $155.20 | $27.52万 | — | 1.64% |
| 70 |
RUNETHORChain
|
$0.508 | $0.65 | $0.503 | $321.92万 | $2.02亿 | -17.67% |
| 62 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $382.78万 | $295.83万 | 16.20% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
USD1 _比特币
Zcash _比特币
牛来 _以太坊ETH价格
Official _数字货币市值
NFPrompt _数字货币市值
BEAMX _比特币
ZAMA _数字货币市值
Pump.fun _比特币行情
Nillion _比特币
Stellar _比特币
牛来 _以太坊ETH价格
DODO _数字货币市值
INTCB _BTC行情
Filecoin _BTC行情
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
Ondo _比特币
Dogecoin _数字货币市值
TONToken _加密货币行情
Official _加密货币行情
Gram _币种排行
Zcash _BTC行情
Gitcoin _比特币
Plasma _币种排行
SKHYB _比特币
Tether Gold _数字货币市值
Caldera _币种排行
Aster _数字货币市值
Bitcoin _加密货币行情
First Digital _加密货币行情
Arbitrum _币种排行
EUR _加密货币行情
TRON _以太坊ETH价格
Holo _数字货币市值
Aave _加密货币行情
Litecoin _比特币行情
Holo _以太坊ETH价格
Aptos _比特币行情
PancakeSwap _币种排行