24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.0122
24H 成交量$29.27万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.15万 | $1,062.42万 | -4.73% |
| 153 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $93.91万 | $2,104.45万 | -2.44% |
| 423 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | -0.19% |
| 330 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $34.10万 | $1,285.67万 | -0.39% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.85万 | $1,582.80万 | -2.36% |
| 98 |
ICPInternet Computer
|
$2.53 | $2.53 | $2.48 | $177.42万 | $14.04亿 | 0.64% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.30万 | $1,549.00万 | -2.65% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.24万 | $8,389.36万 | -1.42% |
| 657 |
WDCBWDCB
|
$370.7 | $374.00 | $367.73 | $1.25万 | — | 0.27% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 207 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,917.00 | $64.45万 | $6,777.72万 | 4.22% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.15万 | $470.87万 | 4.51% |
| 476 |
NBISBNBISB
|
$156.69 | $157.69 | $155.20 | $16.12万 | — | 0.79% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $237.05万 | $2.02亿 | -13.05% |
| 61 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.26万 | $295.83万 | 4.83% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Midnight _比特币
Quant _比特币行情
BIO Protocol _币种排行
Artificial _数字货币市值
MARSCOIN _数字货币市值
Chainlink _数字货币市值
Plasma _比特币
PAX Gold _以太坊ETH价格
DODO _BTC行情
Ethereum _币种排行
Hedera _币种排行
Power Ledger _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _加密货币行情
Caldera _数字货币市值
Uniswap _数字货币市值
Zcash _以太坊ETH价格
牛来 _以太坊ETH价格
Lisk _币种排行
Zcash _BTC行情
Ethena _数字货币市值
Reserve Rights _BTC行情
DODO _加密货币行情
Hashflow _以太坊ETH价格
Nillion _比特币
Kite _比特币
Ripple USD _币种排行
Aave _数字货币市值
Stacks _加密货币行情
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
MSTRB _数字货币市值
INTWB _以太坊ETH价格
THORChain _BTC行情
United Stables _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
CRCLB _数字货币市值
Holo _比特币行情