24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $111.29万 | $1,062.42万 | -6.95% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.40万 | $2,104.45万 | -5.21% |
| 429 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.38万 | $2,270.68万 | -0.96% |
| 327 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 0.39% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 558 |
CHRChromia
|
$0.01596 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.27% |
| 98 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $179.86万 | $14.04亿 | 0.36% |
| 288 |
ZBTZerobase
|
$0.0694 | $0.073 | $0.069 | $39.64万 | $1,549.00万 | -3.61% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.18% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.71万 | $8,389.36万 | -1.95% |
| 657 |
WDCBWDCB
|
$372.16 | $374.00 | $367.73 | $1.29万 | — | 0.80% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.28% |
| 95 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $189.11万 | $470.87万 | 3.23% |
| 454 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $18.57万 | — | 0.13% |
| 71 |
RUNETHORChain
|
$0.542 | $0.65 | $0.54 | $274.92万 | $2.02亿 | -11.58% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.07万 | $295.83万 | 7.04% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Stellar _数字货币市值
TONToken _比特币行情
Hyperliquid _数字货币市值
Stellar _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
XRP _加密货币行情
SKHYB _比特币
Solv Protocol _数字货币市值
Origin _BTC行情
Uniswap _加密货币行情
Stellar _币种排行
牛来 _BTC行情
BIO Protocol _比特币
Celo _数字货币市值
INTWB _比特币
Power Ledger _币种排行
Prometeus _比特币行情
Solana _加密货币行情
TRON _数字货币市值
NVDAB _比特币行情
MSTRB _比特币行情
Artificial _比特币
Pump.fun _比特币
Solv Protocol _比特币行情
CRCLB _比特币
Solv Protocol _BTC行情
Hashflow _比特币
Solv Protocol _币种排行
Cardano _比特币
PancakeSwap _以太坊ETH价格
Hashflow _比特币行情
Celestia _BTC行情
Bitcoin _币种排行
Origin _BTC行情
NVDAB _比特币行情
Celo _比特币
Cardano _数字货币市值
Arbitrum _比特币行情