24H 最高$135.80
24H 最低$131.86
今日开盘$134.52
24H 成交量$51.05万
流通市值—
24H 涨跌额(-$0.56)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $98.02万 | $1,125.33万 | -2.66% |
| 500 |
EULEuler
|
$0.988 | $1.04 | $0.984 | $15.67万 | $1,920.48万 | -4.17% |
| 439 |
HOMEHome
|
$0.00538 | $0.00555 | $0.00534 | $20.35万 | $2,400.48万 | -2.54% |
| 382 |
CChainbase
|
$0.0748 | $0.0794 | $0.0746 | $26.32万 | $1,226.02万 | -1.58% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 612 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.11万 | $1,495.06万 | -1.44% |
| 94 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $175.40万 | $13.92亿 | -1.46% |
| 349 |
ZBTZerobase
|
$0.0609 | $0.0648 | $0.0609 | $30.23万 | $1,411.44万 | -4.70% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0544 | $11.73万 | $2,422.10万 | -4.06% |
| 398 |
APEApeCoin
|
$0.1066 | $0.111 | $0.1063 | $24.64万 | $8,316.67万 | -3.27% |
| 378 |
WDCBWDCB
|
$264.07 | $269.05 | $259.88 | $26.97万 | — | 1.29% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.36万 | — | 3.41% |
| 423 |
YFIyearn.finance
|
$2024 | $2,039.00 | $1,983.00 | $21.79万 | $6,779.05万 | 0.80% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.72万 | $440.49万 | -3.32% |
| 184 |
NBISBNBISB
|
$128.89 | $132.03 | $122.76 | $73.25万 | — | 1.84% |
| 149 |
RUNETHORChain
|
$0.595 | $0.601 | $0.578 | $89.52万 | $2.02亿 | -0.50% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.60万 | $275.83万 | -5.07% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
达世币 _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
United Stables _数字货币市值
Tether Gold _BTC行情
Uniswap _币种排行
Sui _比特币
Ether.fi _以太坊ETH价格
USDC _数字货币市值
Ondo _加密货币行情
RWUSD _比特币
牛来 _加密货币行情
莱特币 _比特币行情
Artificial _加密货币行情
USD1 _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _比特币
Pepe _比特币行情
Avalanche _币种排行
比特现金 _比特币行情
ONEchain _比特币
Ethena _比特币
Official _比特币行情
Ondo _比特币
Stacks _数字货币市值
DODO _币种排行
Ondo _比特币行情
应用链 _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _BTC行情
Official _比特币行情
以太坊 _数字货币市值
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格