24H 最高$49.48
24H 最低$47.72
今日开盘$48.12
24H 成交量$230.68万
流通市值$6.33亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 149 |
EULEuler
|
$1.136 | $1.22 | $1.08 | $108.19万 | $2,189.66万 | 4.22% |
| 435 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.20万 | $2,280.97万 | 1.15% |
| 514 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.82万 | $1,266.67万 | 3.23% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 480 |
CHRChromia
|
$0.01634 | $0.01669 | $0.01618 | $15.83万 | $1,597.53万 | 0.12% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $179.59万 | $14.01亿 | 1.33% |
| 113 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $147.86万 | $1,558.39万 | -6.99% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.60万 | $2,529.12万 | -0.50% |
| 413 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.61万 | $8,532.96万 | -0.53% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 235 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $60.23万 | $6,792.79万 | 6.16% |
| 170 |
HEMIHemi
|
$0.00492 | $0.00494 | $0.00461 | $90.44万 | $465.23万 | 3.58% |
| 555 |
NBISBNBISB
|
$156.77 | $157.69 | $155.29 | $10.59万 | — | 0.75% |
| 74 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $271.30万 | $2.11亿 | -12.32% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $369.53万 | $280.91万 | -6.33% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Gram _币种排行
Initia _加密货币行情
Bitcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Caldera _以太坊ETH价格
MSTRB _币种排行
Power Ledger _比特币
THORChain _比特币行情
Prometeus _比特币行情
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
LayerZero _比特币行情
First Digital _加密货币行情
Aave _加密货币行情
Internet _比特币行情
Kite _以太坊ETH价格
Initia _比特币
Sophon _加密货币行情
Pendle _加密货币行情
EUR _以太坊ETH价格
Ethena _比特币
EUR _数字货币市值
Dogecoin _以太坊ETH价格
Avalanche _币种排行
Gram _BTC行情
Near Protocol _加密货币行情
Caldera _币种排行
Sophon _BTC行情
TRON _以太坊ETH价格
CRCLB _比特币
Gram _BTC行情
SuperRare _数字货币市值
SuperRare _以太坊ETH价格
Sui _比特币
Hashflow _比特币行情
Stellar _比特币
Ondo _以太坊ETH价格