24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $113.58万 | $1,100.20万 | -4.70% |
| 145 |
EULEuler
|
$1.131 | $1.22 | $1.11 | $110.52万 | $2,189.66万 | 2.08% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.45万 | $2,280.97万 | 0.00% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 484 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.58% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.49 | $175.81万 | $14.01亿 | 0.64% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0699 | $124.88万 | $1,558.39万 | -6.52% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.74万 | $2,529.12万 | -1.83% |
| 411 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.88万 | $8,532.96万 | -1.66% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.31万 | — | 1.05% |
| 228 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.33% |
| 157 |
HEMIHemi
|
$0.00493 | $0.00513 | $0.00461 | $102.76万 | $465.23万 | 5.57% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.72万 | — | 0.51% |
| 73 |
RUNETHORChain
|
$0.613 | $0.733 | $0.6 | $266.50万 | $2.11亿 | -14.39% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00159 | $0.00136 | $374.99万 | $280.91万 | -10.13% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
Bitcoin _比特币
Stellar _BTC行情
Uniswap _比特币
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
Amp _数字货币市值
SuperRare _加密货币行情
USDC _以太坊ETH价格
Caldera _数字货币市值
Aster _比特币
Stellar _数字货币市值
Worldcoin _比特币
Near Protocol _比特币行情
PAX Gold _加密货币行情
Bitcoin _比特币行情
牛来 _以太坊ETH价格
BUSD _以太坊ETH价格
Hedera _BTC行情
Quant _比特币行情
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
Hyperlane _BTC行情
NFPrompt _比特币行情
Filecoin _数字货币市值
SuperRare _币种排行
Plume _BTC行情
Bubblemaps _比特币
Ethena _比特币
INTCB _BTC行情
Bitcoin _BTC行情
Gravity _以太坊ETH价格
Hashflow _数字货币市值
SuperVerse _比特币行情
TRON _BTC行情
Bitcoin _BTC行情
Pump.fun _BTC行情
Plume _数字货币市值
USDC _币种排行
COTI _数字货币市值
Stellar _比特币