24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.70万 | $1,100.20万 | -2.69% |
| 161 |
EULEuler
|
$1.15 | $1.22 | $1.08 | $98.58万 | $2,189.66万 | 5.60% |
| 422 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $22.37万 | $2,280.97万 | -1.33% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.03% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 441 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01604 | $20.89万 | $1,597.53万 | 0.68% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $169.92万 | $14.01亿 | 0.16% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $200.37万 | $1,558.39万 | -5.11% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.82万 | $2,529.12万 | -0.50% |
| 411 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $23.93万 | $8,532.96万 | 0.00% |
| 660 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.59% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 244 |
YFIyearn.finance
|
$2028 | $2,100.00 | $1,886.00 | $56.80万 | $6,792.79万 | 6.91% |
| 183 |
HEMIHemi
|
$0.0048 | $0.0049 | $0.00461 | $80.70万 | $465.23万 | 1.48% |
| 556 |
NBISBNBISB
|
$156.62 | $157.69 | $155.17 | $10.51万 | — | 0.56% |
| 69 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $308.99万 | $2.11亿 | -9.64% |
| 63 |
SOPHSophon
|
$0.00137 | $0.00164 | $0.00136 | $351.11万 | $280.91万 | -15.43% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
Gravity _币种排行
BitTensor _比特币行情
Worldcoin _加密货币行情
THORChain _加密货币行情
Nillion _以太坊ETH价格
Stellar _以太坊ETH价格
COTI _加密货币行情
TONToken _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Aptos _加密货币行情
Falcon Finance _BTC行情
Internet _BTC行情
ZAMA _币种排行
First Digital _比特币
EUR _BTC行情
Succinct _比特币行情
Pump.fun _加密货币行情
Hedera _加密货币行情
Internet _比特币行情
BEAMX _币种排行
Starknet _比特币行情
Hedera _以太坊ETH价格
Arbitrum _比特币
SNDKB _BTC行情
Hyperliquid _加密货币行情
RWUSD _比特币行情
USDC _BTC行情
Ethereum _币种排行
USD1 _加密货币行情
Ethena _币种排行
Sophon _以太坊ETH价格
Zerobase _比特币行情
Caldera _加密货币行情
Filecoin _比特币行情