24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.51万 | $1,062.42万 | -4.71% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.23万 | $2,104.45万 | -3.39% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.23万 | $2,270.68万 | -1.15% |
| 343 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $31.86万 | $1,285.67万 | -0.39% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 509 |
CHRChromia
|
$0.016 | $0.0166 | $0.01591 | $13.48万 | $1,582.80万 | -3.03% |
| 98 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $176.71万 | $14.04亿 | -0.56% |
| 299 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0697 | $38.57万 | $1,549.00万 | -2.37% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.32万 | $2,485.28万 | -2.17% |
| 334 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $33.23万 | $8,389.36万 | -2.91% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.17万 | — | 0.07% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 211 |
YFIyearn.finance
|
$1982 | $2,100.00 | $1,913.00 | $63.73万 | $6,777.72万 | 2.91% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $182.64万 | $470.87万 | 4.29% |
| 516 |
NBISBNBISB
|
$155.64 | $157.69 | $155.29 | $13.05万 | — | 0.05% |
| 74 |
RUNETHORChain
|
$0.56 | $0.661 | $0.55 | $244.08万 | $2.02亿 | -15.15% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $338.05万 | $295.83万 | 4.14% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Midnight _BTC行情
Pepe _比特币
TRON _数字货币市值
Morpho _以太坊ETH价格
CRCLB _以太坊ETH价格
Celo _比特币
Reserve Rights _BTC行情
Celo _币种排行
Zcash _数字货币市值
Gravity _比特币
United Stables _数字货币市值
Lisk _BTC行情
Bubblemaps _数字货币市值
Hemi _数字货币市值
Hyperliquid _加密货币行情
SuperVerse _比特币
BitTensor _币种排行
Origin _BTC行情
Plume _币种排行
Hemi _以太坊ETH价格
Mitosis _以太坊ETH价格
Worldcoin _比特币
SuperVerse _BTC行情
Holo _比特币行情
Sophon _数字货币市值
Plasma _以太坊ETH价格
Ondo _加密货币行情
Ondo _数字货币市值
Starknet _比特币行情
SOXLB _以太坊ETH价格
Nillion _比特币行情
Internet _BTC行情
Kite _币种排行
USD1 _币种排行
Plasma _比特币
Pepe _BTC行情
Arbitrum _比特币行情
Pump.fun _比特币
Near Protocol _比特币