24H 最高$8.32
24H 最低$7.96
今日开盘$8
24H 成交量$29.12万
流通市值$8,067.29万
24H 涨跌额($0.23)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $101.69万 | $1,031.40万 | 0.22% |
| 351 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.29万 | $1,979.00万 | -5.33% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.92% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01508 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.56% |
| 113 |
ICPInternet Computer
|
$2.443 | $2.54 | $2.41 | $198.44万 | $13.77亿 | -3.06% |
| 284 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.92万 | $1,474.68万 | -3.79% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.29万 | $2,386.01万 | -5.00% |
| 304 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -2.08% |
| 504 |
WDCBWDCB
|
$339.86 | $377.54 | $336.05 | $19.40万 | — | -9.75% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 392 |
YFIyearn.finance
|
$1936 | $1,967.00 | $1,898.00 | $33.31万 | $6,494.19万 | -0.31% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.17万 | $456.63万 | -4.82% |
| 95 |
NBISBNBISB
|
$141.47 | $159.69 | $139.40 | $274.97万 | — | -10.84% |
| 78 |
RUNETHORChain
|
$0.589 | $0.596 | $0.508 | $380.27万 | $1.89亿 | 10.51% |
| 114 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $191.52万 | $310.06万 | -10.00% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
TRON _以太坊ETH价格
Ethena USDe _比特币
Injective _BTC行情
USDC _BTC行情
Avalanche _BTC行情
Pendle _比特币
Plasma _比特币行情
MSTRB _数字货币市值
MegaETH _数字货币市值
First Digital _数字货币市值
Ripple USD _加密货币行情
牛来 _币种排行
Bitcoin _币种排行
Injective _以太坊ETH价格
BNCB _以太坊ETH价格
CRWVB _BTC行情
BFUSD _BTC行情
EUR _比特币
Mitosis _加密货币行情
Zcash _比特币行情
SOXLB _比特币行情
Injective _比特币行情
Haedal _比特币
Aptos _数字货币市值
BitTensor _以太坊ETH价格
Official _比特币
Pendle _加密货币行情
Nomina _数字货币市值
Cardano _比特币
Ethereum _币种排行
Haedal _数字货币市值
NFPrompt _币种排行
RWUSD _BTC行情
KORUB _比特币行情
AMDB _币种排行
AMDB _加密货币行情
Polkadot _比特币
MSTRB _BTC行情
BNCB _以太坊ETH价格
1000CAT _比特币