24H 最高$0.395
24H 最低$0.384
今日开盘$0.393
24H 成交量$17.38万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $117.25万 | $1,100.20万 | -4.79% |
| 142 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $107.36万 | $2,189.66万 | -1.66% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.69万 | $2,280.97万 | -0.19% |
| 516 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $12.98万 | $1,266.67万 | 1.53% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 103 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.49 | $165.46万 | $14.01亿 | -0.83% |
| 202 |
ZBTZerobase
|
$0.07 | $0.0741 | $0.0699 | $71.79万 | $1,558.39万 | -3.98% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.81% |
| 416 |
APEApeCoin
|
$0.1119 | $0.1157 | $0.1118 | $23.02万 | $8,532.96万 | -3.28% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 222 |
YFIyearn.finance
|
$2023 | $2,100.00 | $1,905.00 | $62.49万 | $6,792.79万 | 4.33% |
| 143 |
HEMIHemi
|
$0.00481 | $0.00513 | $0.00461 | $107.31万 | $465.23万 | 2.34% |
| 548 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.64万 | — | 0.73% |
| 79 |
RUNETHORChain
|
$0.602 | $0.698 | $0.6 | $223.32万 | $2.11亿 | -13.13% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $361.05万 | $280.91万 | -5.84% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
THORChain _BTC行情
NFPrompt _比特币行情
PAX Gold _BTC行情
Filecoin _加密货币行情
Aster _加密货币行情
USD1 _比特币
Quant _比特币行情
DODO _币种排行
Aster _以太坊ETH价格
Stellar _加密货币行情
Aster _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
MSTRB _比特币行情
MSTRB _比特币
BNB _比特币行情
牛来 _比特币
NFPrompt _币种排行
TRON _币种排行
Reserve Rights _数字货币市值
Injective _币种排行
Hashflow _数字货币市值
Morpho _比特币行情
BNB _BTC行情
TRON _比特币行情
OFFICIAL TRUMP _BTC行情
Origin _比特币行情
Pudgy Penguins _以太坊ETH价格
Amp _比特币
Solv Protocol _比特币
Prometeus _数字货币市值
Artificial _比特币行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Cardano _加密货币行情
MARSCOIN _币种排行
EUR _数字货币市值
THORChain _以太坊ETH价格
SOXLB _加密货币行情
INTCB _比特币