24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $119.35万 | $1,062.42万 | -4.09% |
| 151 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $96.70万 | $2,104.45万 | -2.95% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 327 |
CChainbase
|
$0.077 | $0.0835 | $0.0765 | $34.23万 | $1,285.67万 | -0.13% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 525 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $12.36万 | $1,582.80万 | -2.36% |
| 100 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $175.35万 | $14.04亿 | 0.12% |
| 298 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.56万 | $1,549.00万 | -2.65% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.34% |
| 339 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.75万 | $8,389.36万 | -1.60% |
| 657 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.33% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 208 |
YFIyearn.finance
|
$1999 | $2,100.00 | $1,916.00 | $63.95万 | $6,777.72万 | 4.22% |
| 95 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.29万 | $470.87万 | 4.29% |
| 486 |
NBISBNBISB
|
$156.17 | $157.69 | $155.20 | $15.13万 | — | 0.45% |
| 73 |
RUNETHORChain
|
$0.56 | $0.65 | $0.55 | $238.21万 | $2.02亿 | -13.71% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.28万 | $295.83万 | 2.74% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Aerodrome _比特币
Hyperliquid _比特币行情
Near Protocol _BTC行情
SNDKB _以太坊ETH价格
SuperVerse _币种排行
Bubblemaps _BTC行情
MSTRB _BTC行情
Gravity _比特币
Power Ledger _比特币
Quant _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
Holo _加密货币行情
Artificial _加密货币行情
Caldera _比特币
Injective _币种排行
Aave _BTC行情
Injective _比特币行情
GOOGLB _比特币行情
Aerodrome _BTC行情
BNB _BTC行情
MSTRB _币种排行
First Digital _加密货币行情
Hashflow _加密货币行情
Tether Gold _比特币行情
Litecoin _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格
INTWB _数字货币市值
Power Ledger _比特币
Reserve Rights _数字货币市值
Initia _比特币
PancakeSwap _数字货币市值
Hedera _BTC行情
USD1 _比特币
COTI _以太坊ETH价格
Injective _数字货币市值
XRP _以太坊ETH价格
Cosmos _比特币行情