24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.46万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 169 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.06万 | $2,104.45万 | -5.90% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -0.19% |
| 337 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.41万 | $1,285.67万 | 1.16% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 585 |
CHRChromia
|
$0.01615 | $0.01659 | $0.0159 | $9.16万 | $1,582.80万 | -1.28% |
| 105 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.69万 | $14.04亿 | 0.95% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.16万 | $1,549.00万 | -1.68% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -0.84% |
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.83万 | $8,389.36万 | -1.06% |
| 650 |
WDCBWDCB
|
$377.83 | $378.17 | $367.73 | $2.76万 | — | 2.22% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.93万 | $6,777.72万 | 0.41% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 68 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $340.20万 | $2.02亿 | -17.98% |
| 61 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $422.55万 | $295.83万 | 25.00% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Mitosis _数字货币市值
Initia _BTC行情
Caldera _BTC行情
Aster _币种排行
INTCB _BTC行情
Pump.fun _币种排行
BitTensor _BTC行情
BitTensor _比特币行情
Pepe _加密货币行情
Ethena _数字货币市值
CRCLB _加密货币行情
Pump.fun _比特币行情
Official _比特币行情
PancakeSwap _数字货币市值
INTCB _比特币行情
First Digital _加密货币行情
SKHYB _币种排行
TRON _比特币
Cardano _比特币行情
Bubblemaps _数字货币市值
Hemi _加密货币行情
THORChain _BTC行情
Gravity _加密货币行情
CRCLB _以太坊ETH价格
TONToken _比特币
Lisk _以太坊ETH价格
CRCLB _币种排行
Kite _比特币
CRCLB _比特币行情
LayerZero _比特币
牛来 _比特币行情
Power Ledger _币种排行
SuperVerse _加密货币行情
Cardano _以太坊ETH价格
Aptos _币种排行
Ethena _比特币
Litecoin _比特币
Aave _BTC行情
Aptos _BTC行情
Aerodrome _以太坊ETH价格