24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 497 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.37万 | $1,920.48万 | -1.19% |
| 362 |
HOMEHome
|
$0.00537 | $0.00557 | $0.00534 | $32.55万 | $2,400.48万 | -2.01% |
| 405 |
CChainbase
|
$0.0758 | $0.0794 | $0.0744 | $27.41万 | $1,226.02万 | 1.07% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 559 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $12.60万 | $1,495.06万 | 0.66% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.40 | $201.84万 | $13.92亿 | 1.03% |
| 348 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.42万 | $1,411.44万 | -0.78% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.33万 | $2,422.10万 | -0.54% |
| 359 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1066 | $33.00万 | $8,316.67万 | -1.73% |
| 289 |
WDCBWDCB
|
$265.87 | $295.18 | $259.18 | $44.11万 | — | -4.31% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.88万 | — | 3.41% |
| 443 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,981.00 | $21.82万 | $6,779.05万 | 0.20% |
| 390 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00432 | $28.82万 | $440.49万 | 2.30% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 130 |
RUNETHORChain
|
$0.588 | $0.62 | $0.578 | $128.75万 | $2.02亿 | -4.24% |
| 297 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.20万 | $275.83万 | -5.00% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
BFUSD _数字货币市值
瑞波币 _币种排行
Act I : The _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _比特币行情
Pump.fun _BTC行情
EUR _比特币行情
波场 _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _BTC行情
瑞波币 _比特币
Official _BTC行情
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
牛来 _以太坊ETH价格
Raydium _比特币行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
PAX Gold _数字货币市值
Thena _比特币行情
BitTensor _比特币
Pepe _币种排行
Quant _数字货币市值
StraitsX USD _加密货币行情
达世币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Thena _比特币行情
EUR _币种排行
Raydium _比特币行情
Hashflow _数字货币市值
EWYB _数字货币市值
Official _以太坊ETH价格
Polkadot _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
StraitsX USD _加密货币行情