24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.1147
24H 成交量$170.34万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.74万 | $1,062.42万 | -4.17% |
| 176 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.82万 | $2,104.45万 | -6.81% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.04万 | $2,270.68万 | -2.68% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.15% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -3.18% |
| 94 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $213.18万 | $14.04亿 | 0.04% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $44.87万 | $1,549.00万 | -3.37% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
| 301 |
APEApeCoin
|
$0.1096 | $0.1143 | $0.1095 | $39.18万 | $8,389.36万 | -3.52% |
| 654 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.88万 | — | 1.15% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 220 |
YFIyearn.finance
|
$1944 | $2,100.00 | $1,941.00 | $60.90万 | $6,777.72万 | -4.00% |
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00468 | $191.65万 | $470.87万 | 1.28% |
| 351 |
NBISBNBISB
|
$157.64 | $159.65 | $155.20 | $32.67万 | — | 0.68% |
| 64 |
RUNETHORChain
|
$0.517 | $0.643 | $0.494 | $368.64万 | $2.02亿 | -19.60% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $472.95万 | $295.83万 | 26.62% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Origin _数字货币市值
Bitcoin _比特币
Dogecoin _币种排行
Ethereum _加密货币行情
Cosmos _比特币行情
XRP _币种排行
Origin _BTC行情
Kite _BTC行情
Vanar Chain _比特币行情
Solana _BTC行情
Near Protocol _数字货币市值
Celestia _币种排行
Aster _数字货币市值
Celo _数字货币市值
Bitcoin _比特币行情
ZAMA _加密货币行情
牛来 _数字货币市值
Chainlink _比特币
CRCLB _币种排行
Litecoin _加密货币行情
Stellar _BTC行情
Bitcoin _比特币行情
Dogecoin _比特币行情
COTI _BTC行情
TONToken _比特币
Cardano _币种排行
Dash _加密货币行情
BEAMX _以太坊ETH价格
SKHYB _币种排行
Gram _加密货币行情
Official _加密货币行情
MARSCOIN _比特币
Stacks _以太坊ETH价格
MARSCOIN _比特币
TQQQB _以太坊ETH价格
Bitcoin _比特币行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
Stacks _以太坊ETH价格
SuperVerse _加密货币行情