24H 最高$132.47
24H 最低$130.47
今日开盘$130.62
24H 成交量$4.39万
流通市值—
24H 涨跌额($1.71)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PARTIParticle Network
|
$0.0464 | $0.0491 | $0.0436 | $118.48万 | $1,062.42万 | -4.72% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.98万 | $2,104.45万 | -3.87% |
| 483 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.07万 | $2,270.68万 | -0.96% |
| 331 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 1.93% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 583 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.49万 | $1,582.80万 | -1.84% |
| 104 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $169.56万 | $14.04亿 | 1.00% |
| 307 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $36.99万 | $1,549.00万 | -3.20% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 315 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.86万 | $8,389.36万 | -0.98% |
| 653 |
WDCBWDCB
|
$375.41 | $375.78 | $367.73 | $2.36万 | — | 1.71% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.53万 | $6,777.72万 | 1.54% |
| 96 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00462 | $190.77万 | $470.87万 | 4.10% |
| 397 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $26.66万 | — | 1.48% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.503 | $315.92万 | $2.02亿 | -17.83% |
| 63 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $361.67万 | $295.83万 | 13.19% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Kite _加密货币行情
XRP _数字货币市值
SuperVerse _比特币行情
Chainlink _以太坊ETH价格
Celo _加密货币行情
Ripple USD _加密货币行情
Gram _币种排行
BEAMX _以太坊ETH价格
Solv Protocol _比特币行情
Plume _数字货币市值
Aptos _加密货币行情
First Digital _BTC行情
Pump.fun _比特币
Gitcoin _加密货币行情
Celo _加密货币行情
Morpho _加密货币行情
TONToken _数字货币市值
EUR _比特币行情
GOOGLB _以太坊ETH价格
Cosmos _加密货币行情
Quant _加密货币行情
MARSCOIN _比特币
PAX Gold _加密货币行情
Bubblemaps _BTC行情
Aerodrome _比特币
Cardano _BTC行情
Ethena _加密货币行情
Morpho _BTC行情
Celestia _以太坊ETH价格
Dogecoin _加密货币行情
Solv Protocol _加密货币行情
USD1 _比特币
Origin _比特币
MARSCOIN _币种排行
LayerZero _比特币
Chainlink _加密货币行情
Worldcoin _币种排行
Ondo _加密货币行情
Cardano _数字货币市值
Sophon _比特币