24H 最高$1.92
24H 最低$1.82
今日开盘$1.904
24H 成交量$168.87万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 169 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.02万 | $2,104.45万 | -5.97% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.17万 | $2,270.68万 | 0.19% |
| 336 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.57万 | $1,285.67万 | 1.16% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 585 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $9.19万 | $1,582.80万 | -1.22% |
| 105 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.48 | $171.95万 | $14.04亿 | 1.35% |
| 302 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.29万 | $1,549.00万 | -1.82% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.49万 | $2,485.28万 | -0.84% |
| 326 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.87万 | $8,389.36万 | -1.15% |
| 649 |
WDCBWDCB
|
$377.51 | $378.17 | $367.73 | $2.77万 | — | 2.13% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.86万 | $6,777.72万 | 0.30% |
| 102 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.61万 | $470.87万 | 3.85% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $342.46万 | $2.02亿 | -18.17% |
| 61 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $427.03万 | $295.83万 | 22.14% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
LayerZero _数字货币市值
RWUSD _币种排行
Cardano _比特币行情
Holo _以太坊ETH价格
Gitcoin _数字货币市值
DODO _比特币行情
Litecoin _币种排行
MSTRB _比特币行情
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Dash _币种排行
Power Ledger _比特币行情
Official _比特币行情
Worldcoin _数字货币市值
Gitcoin _币种排行
Plume _加密货币行情
PancakeSwap _比特币
Vanar Chain _比特币
Cardano _币种排行
Avalanche _数字货币市值
Arbitrum _币种排行
NVDAB _比特币行情
TONToken _以太坊ETH价格
Lisk _数字货币市值
Sui _比特币行情
Aerodrome _数字货币市值
Cosmos _比特币
Chainlink _加密货币行情
MARSCOIN _以太坊ETH价格
Prometeus _以太坊ETH价格
Aerodrome _加密货币行情
Injective _数字货币市值
Ethena _数字货币市值
Starknet _数字货币市值
LayerZero _比特币行情
Chainlink _数字货币市值
Nillion _以太坊ETH价格
Celestia _加密货币行情
TRON _以太坊ETH价格
Dogecoin _比特币