24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.72万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.92万 | $1,062.42万 | -5.17% |
| 168 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.07万 | $2,104.45万 | -5.48% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.18万 | $2,270.68万 | -0.58% |
| 338 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.15万 | $1,285.67万 | 1.03% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 584 |
CHRChromia
|
$0.01617 | $0.01659 | $0.0159 | $9.03万 | $1,582.80万 | -1.28% |
| 105 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.48 | $169.88万 | $14.04亿 | 1.03% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.14万 | $1,549.00万 | -1.68% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
FLUXFLUX
|
$0.0594 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -0.50% |
| 323 |
APEApeCoin
|
$0.1124 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -0.97% |
| 650 |
WDCBWDCB
|
$378.17 | $378.17 | $367.73 | $2.75万 | — | 2.30% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.18万 | — | -2.06% |
| 208 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,953.00 | $65.06万 | $6,777.72万 | 0.31% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 371 |
NBISBNBISB
|
$159.27 | $159.43 | $155.20 | $29.31万 | — | 2.23% |
| 68 |
RUNETHORChain
|
$0.51 | $0.65 | $0.497 | $339.51万 | $2.02亿 | -18.27% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $417.90万 | $295.83万 | 26.62% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Ethereum _加密货币行情
MSTRB _比特币
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
BIO Protocol _数字货币市值
Aave _币种排行
MARSCOIN _比特币行情
BIO Protocol _比特币行情
Ethena _以太坊ETH价格
Lisk _币种排行
Caldera _比特币行情
Gitcoin _比特币行情
NFPrompt _比特币
DODO _数字货币市值
TONToken _以太坊ETH价格
Plume _数字货币市值
Gram _数字货币市值
Morpho _加密货币行情
Pepe _币种排行
Worldcoin _BTC行情
BIO Protocol _数字货币市值
Filecoin _数字货币市值
Gram _比特币
Chainlink _数字货币市值
Official _BTC行情
Hashflow _币种排行
Morpho _加密货币行情
Bubblemaps _BTC行情
Kite _币种排行
Worldcoin _比特币
Kite _加密货币行情
Bitcoin Cash _比特币
United Stables _BTC行情
TRON _比特币
Arbitrum _币种排行
Cosmos _以太坊ETH价格
Injective _BTC行情
Hyperliquid _BTC行情
NVDAB _BTC行情