24H 最高$0.01068
24H 最低$0.01025
今日开盘$0.01054
24H 成交量$9.36万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.37万 | $2,104.45万 | -4.06% |
| 423 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $21.33万 | $2,270.68万 | -1.53% |
| 391 |
CChainbase
|
$0.079 | $0.0835 | $0.0766 | $25.80万 | $1,285.67万 | 2.87% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01613 | $0.01669 | $0.01611 | $15.71万 | $1,582.80万 | -1.59% |
| 103 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.49 | $165.31万 | $14.04亿 | -0.28% |
| 272 |
ZBTZerobase
|
$0.0711 | $0.073 | $0.0699 | $45.60万 | $1,549.00万 | -2.20% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.33% |
| 352 |
APEApeCoin
|
$0.111 | $0.1144 | $0.1107 | $30.14万 | $8,389.36万 | -2.72% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.34万 | — | -2.06% |
| 214 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.33% |
| 100 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $170.85万 | $470.87万 | 6.00% |
| 546 |
NBISBNBISB
|
$156.05 | $157.69 | $155.29 | $10.40万 | — | 0.19% |
| 72 |
RUNETHORChain
|
$0.577 | $0.686 | $0.574 | $234.41万 | $2.02亿 | -15.89% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.65万 | $295.83万 | -1.33% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Hyperliquid _币种排行
THORChain _加密货币行情
Hyperliquid _比特币行情
MARSCOIN _加密货币行情
Filecoin _比特币行情
Dogecoin _加密货币行情
PancakeSwap _币种排行
Zcash _比特币行情
Power Ledger _BTC行情
Plume _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _币种排行
Stacks _币种排行
Plume _比特币行情
Holo _币种排行
Zcash _比特币行情
PAX Gold _数字货币市值
TONToken _比特币
Hyperliquid _数字货币市值
PancakeSwap _币种排行
Pump.fun _比特币行情
MSTRB _比特币行情
Holo _币种排行
NVDAB _加密货币行情
Solana _比特币
Solv Protocol _BTC行情
Aerodrome _比特币
Ondo _币种排行
Holo _币种排行
SNDKB _币种排行
USD1 _比特币行情
BIO Protocol _数字货币市值
Pepe _数字货币市值
Stellar _以太坊ETH价格
GOOGLB _加密货币行情
SNDKB _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值