24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1162.79
24H 成交量$1,009.81万
流通市值—
24H 涨跌额($27.36)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.23万 | $1,062.42万 | -3.54% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.31万 | $2,104.45万 | -6.58% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -2.10% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.15% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.42万 | $1,582.80万 | -2.08% |
| 93 |
ICPInternet Computer
|
$2.544 | $2.57 | $2.48 | $211.34万 | $14.04亿 | 0.83% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.47万 | $1,549.00万 | -3.21% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -2.00% |
| 304 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $38.23万 | $8,389.36万 | -2.81% |
| 652 |
WDCBWDCB
|
$377.81 | $379.00 | $367.73 | $2.80万 | — | 1.75% |
| 650 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -1.04% |
| 219 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,951.00 | $62.07万 | $6,777.72万 | -3.56% |
| 102 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00467 | $191.62万 | $470.87万 | 2.14% |
| 353 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $32.08万 | — | 1.47% |
| 65 |
RUNETHORChain
|
$0.521 | $0.646 | $0.494 | $367.31万 | $2.02亿 | -18.97% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $473.52万 | $295.83万 | 27.54% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Tether Gold _比特币行情
Caldera _加密货币行情
Cosmos _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _BTC行情
SKHYB _BTC行情
Prometeus _以太坊ETH价格
United Stables _比特币
Ripple USD _币种排行
Solv Protocol _加密货币行情
Solv Protocol _BTC行情
Pudgy Penguins _BTC行情
BEAMX _币种排行
Ethereum _币种排行
Ethereum _币种排行
Aerodrome _BTC行情
USD1 _BTC行情
INTCB _加密货币行情
Bitcoin Cash _数字货币市值
Ripple USD _加密货币行情
Initia _比特币行情
Hashflow _数字货币市值
BNB _加密货币行情
First Digital _币种排行
INTCB _以太坊ETH价格
Sophon _BTC行情
Cosmos _BTC行情
COTI _BTC行情
SKHYB _数字货币市值
Pudgy Penguins _币种排行
Holo _币种排行
Artificial _比特币
PAX Gold _BTC行情
Chainlink _加密货币行情
RWUSD _比特币