24H 最高$29.85
24H 最低$29.44
今日开盘$29.55
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.03万 | $1,062.42万 | -5.56% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.69万 | $2,104.45万 | -4.53% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.26万 | $2,270.68万 | -0.77% |
| 336 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.06万 | $1,285.67万 | 1.42% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 587 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -2.14% |
| 106 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.73万 | $14.04亿 | 0.64% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.68万 | $1,549.00万 | -2.24% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.01% |
| 319 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.08万 | $8,389.36万 | -1.41% |
| 653 |
WDCBWDCB
|
$375.71 | $375.85 | $367.73 | $2.51万 | — | 1.70% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.94万 | $6,777.72万 | 0.15% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.67万 | $470.87万 | 3.65% |
| 373 |
NBISBNBISB
|
$158.35 | $159.43 | $155.20 | $28.53万 | — | 1.70% |
| 69 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $326.98万 | $2.02亿 | -19.13% |
| 61 |
SOPHSophon
|
$0.0017 | $0.00175 | $0.00136 | $396.89万 | $295.83万 | 19.72% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
First Digital _比特币行情
INTCB _数字货币市值
Hedera _数字货币市值
SOXLB _币种排行
TRON _数字货币市值
KORUB _加密货币行情
Dash _比特币行情
Avalanche _数字货币市值
Ondo _币种排行
Cardano _币种排行
PAX Gold _以太坊ETH价格
THORChain _比特币
Cosmos _比特币
Solv Protocol _数字货币市值
Celestia _比特币行情
SKHYB _比特币
Initia _比特币
Sophon _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _比特币行情
Worldcoin _币种排行
Gitcoin _比特币
MSTRB _加密货币行情
INTCB _数字货币市值
Cardano _加密货币行情
TRON _数字货币市值
USDC _以太坊ETH价格
SKHYB _比特币
Bitcoin Cash _加密货币行情
Filecoin _以太坊ETH价格
Plasma _BTC行情
Stacks _币种排行
USDC _BTC行情
Arbitrum _数字货币市值
Power Ledger _以太坊ETH价格
USDC _加密货币行情
EUR _加密货币行情
Ondo _数字货币市值
Sei _币种排行
COTI _加密货币行情