24H 最高$401.37
24H 最低$398.04
今日开盘$399.51
24H 成交量$43.82万
流通市值—
24H 涨跌额($0.09)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
| 152 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $96.30万 | $2,104.45万 | -2.70% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.95万 | $2,270.68万 | -0.39% |
| 327 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 545 |
CHRChromia
|
$0.01612 | $0.0166 | $0.01591 | $11.13万 | $1,582.80万 | -2.30% |
| 100 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.48 | $175.82万 | $14.04亿 | 0.44% |
| 300 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $38.60万 | $1,549.00万 | -2.51% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -1.84% |
| 332 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $33.70万 | $8,389.36万 | -1.42% |
| 658 |
WDCBWDCB
|
$369.75 | $374.00 | $367.73 | $1.24万 | — | -0.01% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 208 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,916.00 | $64.02万 | $6,777.72万 | 3.76% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.80万 | $470.87万 | 4.51% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 73 |
RUNETHORChain
|
$0.555 | $0.65 | $0.55 | $237.96万 | $2.02亿 | -13.95% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.28万 | $295.83万 | 2.72% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Pump.fun _数字货币市值
Sui _币种排行
XRP _币种排行
Midnight _BTC行情
NFPrompt _BTC行情
Hyperliquid _比特币
TONToken _以太坊ETH价格
Cardano _数字货币市值
Nillion _数字货币市值
Aster _比特币
PAX Gold _数字货币市值
BNB _比特币行情
RWUSD _币种排行
INTWB _数字货币市值
BNB _BTC行情
Gram _比特币
Solv Protocol _币种排行
MARSCOIN _币种排行
Injective _币种排行
Zcash _币种排行
Worldcoin _比特币行情
BEAMX _比特币
Prometeus _比特币
Holo _比特币行情
INTCB _比特币行情
Mitosis _数字货币市值
Cardano _数字货币市值
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情
Hyperliquid _加密货币行情
SOXLB _币种排行
Dogecoin _比特币
Ripple USD _BTC行情
Stacks _BTC行情
Holo _以太坊ETH价格
GOOGLB _币种排行
Hemi _币种排行
Celestia _BTC行情
Ethereum _比特币
NFPrompt _BTC行情