24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01145
24H 成交量$27.27万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $112.57万 | $1,062.42万 | -8.16% |
| 155 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.62% |
| 432 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.17万 | $2,270.68万 | -0.58% |
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.74万 | $1,285.67万 | 1.30% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 564 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -2.85% |
| 98 |
ICPInternet Computer
|
$2.522 | $2.54 | $2.48 | $180.24万 | $14.04亿 | 0.48% |
| 291 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $39.51万 | $1,549.00万 | -3.33% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 319 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.42% |
| 655 |
WDCBWDCB
|
$373.03 | $374.00 | $367.73 | $1.40万 | — | 0.92% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.69万 | $6,777.72万 | 2.34% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.16万 | $470.87万 | 3.66% |
| 452 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $19.01万 | — | 0.40% |
| 70 |
RUNETHORChain
|
$0.535 | $0.65 | $0.533 | $280.14万 | $2.02亿 | -12.01% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $325.15万 | $295.83万 | 5.59% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Worldcoin _币种排行
Nillion _BTC行情
GOOGLB _加密货币行情
Hashflow _比特币
Tether Gold _币种排行
CRCLB _比特币
Sui _比特币行情
Sophon _比特币
BitTensor _比特币
Gram _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _币种排行
USD1 _以太坊ETH价格
Worldcoin _BTC行情
Celo _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
Tether Gold _币种排行
Bitcoin Cash _比特币
Arbitrum _比特币
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
Zcash _币种排行
BNB _加密货币行情
Aave _加密货币行情
Hashflow _币种排行
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Zcash _比特币
USDC _比特币行情
Injective _BTC行情
Ondo _比特币
Tether Gold _比特币
Chainlink _数字货币市值
Injective _以太坊ETH价格
MSTRB _BTC行情
Vanar Chain _比特币行情
Pepe _加密货币行情