24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,062.42万 | -4.93% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.53% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -1.15% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.80万 | $1,285.67万 | -0.91% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 501 |
CHRChromia
|
$0.01604 | $0.01662 | $0.01591 | $13.99万 | $1,582.80万 | -3.37% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.04万 | $14.04亿 | -0.28% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.00万 | $1,549.00万 | -2.65% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.45万 | $2,485.28万 | -1.34% |
| 335 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.78万 | $8,389.36万 | -2.46% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 211 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.14万 | $6,777.72万 | 3.64% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $182.71万 | $470.87万 | 5.15% |
| 524 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $12.02万 | — | 0.83% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $238.06万 | $2.02亿 | -13.89% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $345.54万 | $295.83万 | 4.76% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Tether Gold _数字货币市值
Hemi _比特币行情
Caldera _BTC行情
Gram _BTC行情
SOXLB _比特币行情
MARSCOIN _BTC行情
USDC _以太坊ETH价格
SuperVerse _BTC行情
MSTRB _币种排行
Cardano _币种排行
Worldcoin _币种排行
MSTRB _BTC行情
Mitosis _BTC行情
DODO _以太坊ETH价格
SuperVerse _比特币
PancakeSwap _以太坊ETH价格
USDC _币种排行
Filecoin _比特币行情
Ondo _BTC行情
Sophon _BTC行情
Near Protocol _以太坊ETH价格
First Digital _BTC行情
Reserve Rights _加密货币行情
COTI _比特币
Midnight _以太坊ETH价格
CoW Protocol _币种排行
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _数字货币市值
Plasma _加密货币行情
PAX Gold _比特币行情
Filecoin _加密货币行情
Ethena _加密货币行情
Ethena _比特币行情
TRON _比特币
Hashflow _BTC行情
CRCLB _加密货币行情
Hyperliquid _以太坊ETH价格
Sophon _以太坊ETH价格
Injective _以太坊ETH价格