24H 最高$0.00725
24H 最低$0.00699
今日开盘$0.00724
24H 成交量$11.78万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $106.24万 | $1,100.20万 | -4.89% |
| 144 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.44万 | $2,189.66万 | -0.09% |
| 438 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.13万 | $2,280.97万 | -0.57% |
| 510 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.53万 | $1,266.67万 | 2.05% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 476 |
CHRChromia
|
$0.01622 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.88% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $173.92万 | $14.01亿 | 0.16% |
| 131 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $120.95万 | $1,558.39万 | -7.28% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0606 | $0.0587 | $3.62万 | $2,529.12万 | -2.64% |
| 419 |
APEApeCoin
|
$0.1123 | $0.1157 | $0.112 | $23.00万 | $8,532.96万 | -2.60% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 228 |
YFIyearn.finance
|
$2025 | $2,100.00 | $1,905.00 | $61.85万 | $6,792.79万 | 4.60% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.09万 | $465.23万 | 4.49% |
| 551 |
NBISBNBISB
|
$156.73 | $157.69 | $155.29 | $10.72万 | — | 0.54% |
| 74 |
RUNETHORChain
|
$0.609 | $0.724 | $0.6 | $248.45万 | $2.11亿 | -15.65% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $368.24万 | $280.91万 | -7.74% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
ZAMA _比特币行情
Celestia _比特币
Ethena _加密货币行情
COTI _币种排行
Pepe _比特币行情
TONToken _比特币行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
MSTRB _数字货币市值
DODO _比特币
ZAMA _BTC行情
Amp _加密货币行情
Pudgy Penguins _比特币
United Stables _数字货币市值
Hedera _BTC行情
USDC _以太坊ETH价格
COTI _数字货币市值
TRON _以太坊ETH价格
Chainlink _比特币
DODO _加密货币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
INTWB _数字货币市值
Aptos _比特币行情
Prometeus _以太坊ETH价格
Gravity _数字货币市值
Caldera _以太坊ETH价格
SNDKB _币种排行
Uniswap _加密货币行情
Solana _比特币
TONToken _BTC行情
Origin _币种排行
TRON _比特币行情
BIO Protocol _币种排行
Hyperliquid _BTC行情
BNB _比特币行情
ZAMA _币种排行
PAX Gold _数字货币市值